MS&Consulting Co., Ltd. (6555.T)
JPY 371.0
(-1.33%)
JPY 371.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 638.0 | 643.0 | 621.0 | 622.0 | 8000.00 |
| 13 Oct, 2023 | 662.0 | 664.0 | 636.0 | 638.0 | 18.6 Thousand |
| 12 Oct, 2023 | 671.0 | 672.0 | 655.0 | 667.0 | 11.8 Thousand |
| 11 Oct, 2023 | 685.0 | 700.0 | 661.0 | 667.0 | 31.4 Thousand |
| 10 Oct, 2023 | 703.0 | 708.0 | 656.0 | 685.0 | 58.3 Thousand |
| 09 Oct, 2023 | 703.0 | 708.0 | 656.0 | 685.0 | 58.3 Thousand |
| 06 Oct, 2023 | 708.0 | 708.0 | 690.0 | 697.0 | 12.2 Thousand |
| 05 Oct, 2023 | 692.0 | 704.0 | 685.0 | 688.0 | 22.9 Thousand |
| 04 Oct, 2023 | 672.0 | 702.0 | 654.0 | 693.0 | 36.1 Thousand |
| 03 Oct, 2023 | 698.0 | 698.0 | 673.0 | 676.0 | 6500.00 |
ALBAF
688107
ZTS
6445
RITM-PD
TPH