MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 655.0 668.0 655.0 667.0 1100.00
10 Nov, 2023 659.0 665.0 659.0 665.0 200.00
09 Nov, 2023 663.0 670.0 655.0 669.0 900.00
08 Nov, 2023 665.0 671.0 653.0 653.0 2100.00
07 Nov, 2023 676.0 676.0 667.0 667.0 500.00
06 Nov, 2023 677.0 689.0 664.0 677.0 6900.00
05 Nov, 2023 677.0 689.0 664.0 677.0 6900.00
02 Nov, 2023 667.0 686.0 665.0 684.0 4300.00
01 Nov, 2023 669.0 673.0 667.0 673.0 1300.00
31 Oct, 2023 646.0 664.0 646.0 664.0 5900.00