MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 670.0 671.0 664.0 664.0 1800.00
20 Nov, 2023 665.0 674.0 663.0 663.0 3100.00
19 Nov, 2023 665.0 674.0 663.0 663.0 3100.00
17 Nov, 2023 667.0 677.0 665.0 665.0 3500.00
16 Nov, 2023 657.0 677.0 655.0 670.0 4300.00
15 Nov, 2023 666.0 679.0 644.0 657.0 14.7 Thousand
14 Nov, 2023 660.0 724.0 660.0 661.0 57.6 Thousand
13 Nov, 2023 655.0 668.0 655.0 667.0 1100.00
12 Nov, 2023 655.0 668.0 655.0 667.0 1100.00
10 Nov, 2023 659.0 665.0 659.0 665.0 200.00