MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 672.0 684.0 652.0 672.0 14.8 Thousand
14 Dec, 2023 648.0 690.0 648.0 662.0 21.2 Thousand
13 Dec, 2023 673.0 675.0 667.0 668.0 2600.00
12 Dec, 2023 672.0 676.0 666.0 673.0 2600.00
11 Dec, 2023 649.0 679.0 640.0 672.0 9700.00
10 Dec, 2023 649.0 679.0 640.0 672.0 9700.00
08 Dec, 2023 678.0 682.0 660.0 665.0 3800.00
07 Dec, 2023 688.0 688.0 688.0 688.0 600.00
06 Dec, 2023 708.0 708.0 684.0 689.0 7600.00
05 Dec, 2023 674.0 701.0 660.0 698.0 12.1 Thousand