MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 687.0 700.0 687.0 698.0 4000.00
26 Dec, 2023 713.0 713.0 694.0 694.0 2400.00
25 Dec, 2023 682.0 713.0 671.0 713.0 11.6 Thousand
24 Dec, 2023 682.0 713.0 671.0 713.0 11.6 Thousand
22 Dec, 2023 691.0 691.0 685.0 685.0 2000.00
21 Dec, 2023 671.0 715.0 670.0 700.0 45.5 Thousand
20 Dec, 2023 672.0 672.0 670.0 672.0 900.00
19 Dec, 2023 659.0 678.0 659.0 678.0 3100.00
18 Dec, 2023 671.0 671.0 665.0 665.0 800.00
17 Dec, 2023 671.0 671.0 665.0 665.0 800.00