MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 628.0 628.0 611.0 617.0 3500.00
24 Jan, 2024 608.0 623.0 603.0 608.0 10.3 Thousand
23 Jan, 2024 619.0 623.0 600.0 606.0 17.8 Thousand
22 Jan, 2024 595.0 615.0 595.0 609.0 2600.00
21 Jan, 2024 595.0 615.0 595.0 609.0 2600.00
19 Jan, 2024 597.0 607.0 595.0 603.0 2900.00
18 Jan, 2024 610.0 610.0 598.0 598.0 4000.00
17 Jan, 2024 632.0 639.0 606.0 613.0 14.4 Thousand
16 Jan, 2024 645.0 646.0 635.0 636.0 4500.00
15 Jan, 2024 675.0 675.0 630.0 637.0 45.7 Thousand