MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 703.0 708.0 656.0 685.0 58.3 Thousand
09 Oct, 2023 703.0 708.0 656.0 685.0 58.3 Thousand
06 Oct, 2023 708.0 708.0 690.0 697.0 12.2 Thousand
05 Oct, 2023 692.0 704.0 685.0 688.0 22.9 Thousand
04 Oct, 2023 672.0 702.0 654.0 693.0 36.1 Thousand
03 Oct, 2023 698.0 698.0 673.0 676.0 6500.00
02 Oct, 2023 682.0 702.0 682.0 699.0 12.7 Thousand
01 Oct, 2023 682.0 702.0 682.0 699.0 12.7 Thousand
29 Sep, 2023 706.0 706.0 692.0 699.0 3100.00
28 Sep, 2023 703.0 710.0 701.0 708.0 4900.00