MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 695.0 710.0 695.0 710.0 9900.00
26 Sep, 2023 695.0 700.0 688.0 699.0 6600.00
25 Sep, 2023 680.0 694.0 680.0 694.0 2700.00
24 Sep, 2023 680.0 694.0 680.0 694.0 2700.00
22 Sep, 2023 676.0 698.0 668.0 685.0 14.7 Thousand
21 Sep, 2023 686.0 690.0 686.0 686.0 14.7 Thousand
20 Sep, 2023 698.0 704.0 689.0 689.0 12.3 Thousand
19 Sep, 2023 697.0 697.0 692.0 695.0 12.3 Thousand
18 Sep, 2023 697.0 697.0 692.0 695.0 3200.00
15 Sep, 2023 700.0 703.0 693.0 697.0 10.4 Thousand