MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 600.0 603.0 596.0 598.0 3100.00
05 Feb, 2024 608.0 608.0 600.0 604.0 3000.00
04 Feb, 2024 608.0 608.0 600.0 604.0 3000.00
02 Feb, 2024 606.0 606.0 595.0 598.0 6700.00
01 Feb, 2024 609.0 610.0 599.0 603.0 3800.00
31 Jan, 2024 595.0 599.0 589.0 599.0 11.5 Thousand
30 Jan, 2024 612.0 618.0 595.0 595.0 26.1 Thousand
29 Jan, 2024 619.0 619.0 610.0 616.0 3700.00
28 Jan, 2024 619.0 619.0 610.0 616.0 3700.00
26 Jan, 2024 617.0 617.0 610.0 610.0 3000.00