MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 643.0 663.0 642.0 658.0 12.7 Thousand
20 Oct, 2023 651.0 652.0 638.0 643.0 6000.00
19 Oct, 2023 638.0 669.0 638.0 661.0 13.1 Thousand
18 Oct, 2023 638.0 657.0 635.0 656.0 3000.00
17 Oct, 2023 620.0 638.0 620.0 638.0 7500.00
16 Oct, 2023 638.0 643.0 621.0 622.0 8000.00
15 Oct, 2023 638.0 643.0 621.0 622.0 8000.00
13 Oct, 2023 662.0 664.0 636.0 638.0 18.6 Thousand
12 Oct, 2023 671.0 672.0 655.0 667.0 11.8 Thousand
11 Oct, 2023 685.0 700.0 661.0 667.0 31.4 Thousand