MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 666.0 679.0 644.0 657.0 14.7 Thousand
14 Nov, 2023 660.0 724.0 660.0 661.0 57.6 Thousand
13 Nov, 2023 655.0 668.0 655.0 667.0 1100.00
12 Nov, 2023 655.0 668.0 655.0 667.0 1100.00
10 Nov, 2023 659.0 665.0 659.0 665.0 200.00
09 Nov, 2023 663.0 670.0 655.0 669.0 900.00
08 Nov, 2023 665.0 671.0 653.0 653.0 2100.00
07 Nov, 2023 676.0 676.0 667.0 667.0 500.00
06 Nov, 2023 677.0 689.0 664.0 677.0 6900.00
05 Nov, 2023 677.0 689.0 664.0 677.0 6900.00