MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 678.0 682.0 660.0 665.0 3800.00
07 Dec, 2023 688.0 688.0 688.0 688.0 600.00
06 Dec, 2023 708.0 708.0 684.0 689.0 7600.00
05 Dec, 2023 674.0 701.0 660.0 698.0 12.1 Thousand
04 Dec, 2023 683.0 683.0 672.0 679.0 1300.00
03 Dec, 2023 683.0 683.0 672.0 679.0 1300.00
01 Dec, 2023 678.0 692.0 678.0 684.0 1400.00
30 Nov, 2023 692.0 692.0 687.0 687.0 400.00
29 Nov, 2023 684.0 692.0 676.0 692.0 3500.00
28 Nov, 2023 673.0 689.0 673.0 679.0 3200.00