MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 672.0 672.0 670.0 672.0 900.00
19 Dec, 2023 659.0 678.0 659.0 678.0 3100.00
18 Dec, 2023 671.0 671.0 665.0 665.0 800.00
17 Dec, 2023 671.0 671.0 665.0 665.0 800.00
15 Dec, 2023 672.0 684.0 652.0 672.0 14.8 Thousand
14 Dec, 2023 648.0 690.0 648.0 662.0 21.2 Thousand
13 Dec, 2023 673.0 675.0 667.0 668.0 2600.00
12 Dec, 2023 672.0 676.0 666.0 673.0 2600.00
11 Dec, 2023 649.0 679.0 640.0 672.0 9700.00
10 Dec, 2023 649.0 679.0 640.0 672.0 9700.00