MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 632.0 639.0 606.0 613.0 14.4 Thousand
16 Jan, 2024 645.0 646.0 635.0 636.0 4500.00
15 Jan, 2024 675.0 675.0 630.0 637.0 45.7 Thousand
14 Jan, 2024 675.0 675.0 632.0 644.0 17.1 Thousand
12 Jan, 2024 700.0 704.0 695.0 700.0 2500.00
11 Jan, 2024 703.0 706.0 700.0 706.0 1100.00
10 Jan, 2024 697.0 705.0 695.0 705.0 1400.00
09 Jan, 2024 693.0 702.0 693.0 702.0 1400.00
08 Jan, 2024 693.0 702.0 693.0 702.0 1400.00
05 Jan, 2024 705.0 705.0 702.0 702.0 300.00