MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 713.0 713.0 705.0 705.0 6300.00
03 Jan, 2024 713.0 713.0 705.0 705.0 6300.00
29 Dec, 2023 687.0 713.0 686.0 713.0 7700.00
28 Dec, 2023 691.0 698.0 684.0 689.0 3800.00
27 Dec, 2023 687.0 700.0 687.0 698.0 4000.00
26 Dec, 2023 713.0 713.0 694.0 694.0 2400.00
25 Dec, 2023 682.0 713.0 671.0 713.0 11.6 Thousand
24 Dec, 2023 682.0 713.0 671.0 713.0 11.6 Thousand
22 Dec, 2023 691.0 691.0 685.0 685.0 2000.00
21 Dec, 2023 671.0 715.0 670.0 700.0 45.5 Thousand