MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 619.0 619.0 610.0 616.0 3700.00
28 Jan, 2024 619.0 619.0 610.0 616.0 3700.00
26 Jan, 2024 617.0 617.0 610.0 610.0 3000.00
25 Jan, 2024 628.0 628.0 611.0 617.0 3500.00
24 Jan, 2024 608.0 623.0 603.0 608.0 10.3 Thousand
23 Jan, 2024 619.0 623.0 600.0 606.0 17.8 Thousand
22 Jan, 2024 595.0 615.0 595.0 609.0 2600.00
21 Jan, 2024 595.0 615.0 595.0 609.0 2600.00
19 Jan, 2024 597.0 607.0 595.0 603.0 2900.00
18 Jan, 2024 610.0 610.0 598.0 598.0 4000.00