MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 589.0 608.0 589.0 590.0 9000.00
08 Feb, 2024 598.0 598.0 591.0 595.0 2000.00
07 Feb, 2024 591.0 595.0 588.0 590.0 8600.00
06 Feb, 2024 600.0 603.0 596.0 598.0 3100.00
05 Feb, 2024 608.0 608.0 600.0 604.0 3000.00
04 Feb, 2024 608.0 608.0 600.0 604.0 3000.00
02 Feb, 2024 606.0 606.0 595.0 598.0 6700.00
01 Feb, 2024 609.0 610.0 599.0 603.0 3800.00
31 Jan, 2024 595.0 599.0 589.0 599.0 11.5 Thousand
30 Jan, 2024 612.0 618.0 595.0 595.0 26.1 Thousand