MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 592.0 597.0 588.0 597.0 3100.00
05 Mar, 2024 585.0 595.0 585.0 590.0 2800.00
04 Mar, 2024 601.0 601.0 586.0 586.0 7800.00
03 Mar, 2024 601.0 601.0 586.0 586.0 7800.00
01 Mar, 2024 593.0 602.0 592.0 592.0 1900.00
29 Feb, 2024 596.0 598.0 592.0 593.0 7200.00
28 Feb, 2024 593.0 593.0 583.0 586.0 2600.00
27 Feb, 2024 593.0 598.0 593.0 593.0 1600.00
26 Feb, 2024 609.0 609.0 591.0 591.0 6900.00
25 Feb, 2024 609.0 609.0 591.0 591.0 6900.00