MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 601.0 605.0 599.0 603.0 6500.00
17 Mar, 2024 601.0 605.0 599.0 603.0 6500.00
15 Mar, 2024 600.0 603.0 599.0 603.0 800.00
14 Mar, 2024 602.0 602.0 593.0 601.0 2600.00
13 Mar, 2024 592.0 599.0 592.0 599.0 800.00
12 Mar, 2024 592.0 604.0 592.0 598.0 9000.00
11 Mar, 2024 607.0 607.0 593.0 597.0 4800.00
10 Mar, 2024 607.0 607.0 593.0 597.0 4800.00
08 Mar, 2024 599.0 602.0 591.0 597.0 2300.00
07 Mar, 2024 603.0 603.0 593.0 599.0 3000.00