MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 602.0 610.0 598.0 604.0 17.5 Thousand
15 Apr, 2024 610.0 610.0 603.0 603.0 3800.00
14 Apr, 2024 610.0 610.0 603.0 603.0 3800.00
12 Apr, 2024 607.0 615.0 605.0 605.0 4000.00
11 Apr, 2024 610.0 615.0 606.0 612.0 12.3 Thousand
10 Apr, 2024 610.0 613.0 605.0 612.0 10.2 Thousand
09 Apr, 2024 630.0 636.0 615.0 617.0 42.3 Thousand
08 Apr, 2024 607.0 614.0 602.0 613.0 15.6 Thousand
07 Apr, 2024 607.0 614.0 602.0 613.0 15.6 Thousand
05 Apr, 2024 609.0 609.0 592.0 602.0 4200.00