MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 597.0 601.0 596.0 600.0 3700.00
12 May, 2024 597.0 601.0 596.0 600.0 3700.00
10 May, 2024 597.0 601.0 597.0 601.0 1300.00
09 May, 2024 596.0 602.0 595.0 602.0 10.3 Thousand
08 May, 2024 594.0 601.0 593.0 593.0 3400.00
07 May, 2024 602.0 602.0 595.0 595.0 5600.00
06 May, 2024 602.0 602.0 595.0 595.0 5600.00
02 May, 2024 597.0 604.0 595.0 596.0 10.7 Thousand
01 May, 2024 597.0 602.0 597.0 599.0 1700.00
30 Apr, 2024 592.0 604.0 592.0 603.0 4700.00