MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 596.0 600.0 595.0 600.0 3300.00
23 May, 2024 602.0 605.0 597.0 599.0 5000.00
22 May, 2024 594.0 597.0 591.0 596.0 6200.00
21 May, 2024 598.0 598.0 593.0 593.0 2300.00
20 May, 2024 603.0 603.0 597.0 600.0 3000.00
19 May, 2024 603.0 603.0 597.0 600.0 3000.00
17 May, 2024 596.0 600.0 595.0 598.0 700.00
16 May, 2024 602.0 610.0 588.0 597.0 13.7 Thousand
15 May, 2024 599.0 601.0 597.0 601.0 3400.00
14 May, 2024 597.0 601.0 597.0 601.0 3700.00