MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 600.0 607.0 599.0 601.0 1400.00
04 Jun, 2024 606.0 606.0 600.0 600.0 1400.00
03 Jun, 2024 597.0 606.0 597.0 606.0 5000.00
02 Jun, 2024 597.0 606.0 597.0 606.0 5000.00
31 May, 2024 605.0 605.0 596.0 601.0 5100.00
30 May, 2024 599.0 606.0 597.0 597.0 3000.00
29 May, 2024 599.0 601.0 596.0 596.0 1500.00
28 May, 2024 599.0 606.0 596.0 603.0 3800.00
27 May, 2024 603.0 607.0 599.0 599.0 9500.00
26 May, 2024 603.0 607.0 599.0 599.0 9500.00