MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 609.0 609.0 602.0 604.0 2000.00
10 Jun, 2024 610.0 611.0 605.0 606.0 3300.00
09 Jun, 2024 610.0 611.0 605.0 606.0 3300.00
07 Jun, 2024 607.0 608.0 602.0 604.0 1700.00
06 Jun, 2024 601.0 607.0 600.0 607.0 3900.00
05 Jun, 2024 600.0 607.0 599.0 601.0 1400.00
04 Jun, 2024 606.0 606.0 600.0 600.0 1400.00
03 Jun, 2024 597.0 606.0 597.0 606.0 5000.00
02 Jun, 2024 597.0 606.0 597.0 606.0 5000.00
31 May, 2024 605.0 605.0 596.0 601.0 5100.00