MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 625.0 628.0 624.0 628.0 2100.00
03 Jul, 2024 626.0 626.0 621.0 626.0 2800.00
02 Jul, 2024 629.0 634.0 626.0 627.0 4600.00
01 Jul, 2024 621.0 634.0 621.0 629.0 4600.00
30 Jun, 2024 621.0 634.0 621.0 629.0 4600.00
28 Jun, 2024 625.0 631.0 620.0 631.0 6300.00
27 Jun, 2024 628.0 628.0 623.0 628.0 2200.00
26 Jun, 2024 630.0 630.0 622.0 627.0 6800.00
25 Jun, 2024 625.0 626.0 619.0 626.0 2900.00
24 Jun, 2024 621.0 625.0 618.0 625.0 1900.00