MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 590.0 597.0 590.0 596.0 5600.00
28 Jul, 2024 590.0 597.0 590.0 596.0 5600.00
26 Jul, 2024 590.0 599.0 588.0 589.0 9200.00
25 Jul, 2024 597.0 600.0 585.0 594.0 15.7 Thousand
24 Jul, 2024 602.0 604.0 595.0 597.0 8200.00
23 Jul, 2024 600.0 604.0 599.0 602.0 8000.00
22 Jul, 2024 600.0 601.0 596.0 601.0 2800.00
21 Jul, 2024 600.0 601.0 596.0 601.0 2800.00
19 Jul, 2024 600.0 600.0 597.0 600.0 6400.00
18 Jul, 2024 594.0 602.0 593.0 600.0 9600.00