MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 520.0 529.0 520.0 521.0 2400.00
08 Aug, 2024 520.0 540.0 519.0 519.0 10.4 Thousand
07 Aug, 2024 505.0 539.0 500.0 517.0 11.7 Thousand
06 Aug, 2024 500.0 595.0 500.0 502.0 43.2 Thousand
05 Aug, 2024 552.0 552.0 500.0 500.0 21.5 Thousand
04 Aug, 2024 552.0 552.0 500.0 500.0 21.5 Thousand
02 Aug, 2024 583.0 583.0 555.0 559.0 29 Thousand
01 Aug, 2024 594.0 594.0 581.0 583.0 24.2 Thousand
31 Jul, 2024 585.0 596.0 584.0 591.0 12 Thousand
30 Jul, 2024 593.0 604.0 584.0 584.0 32.4 Thousand