MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 539.0 543.0 538.0 543.0 700.00
02 Sep, 2024 544.0 544.0 544.0 544.0 100.00
01 Sep, 2024 544.0 544.0 544.0 544.0 100.00
30 Aug, 2024 545.0 545.0 540.0 540.0 200.00
29 Aug, 2024 539.0 540.0 537.0 540.0 2200.00
28 Aug, 2024 530.0 531.0 529.0 529.0 1200.00
27 Aug, 2024 525.0 530.0 520.0 525.0 900.00
26 Aug, 2024 525.0 527.0 520.0 527.0 3100.00
25 Aug, 2024 525.0 527.0 520.0 527.0 3100.00
23 Aug, 2024 524.0 525.0 523.0 525.0 300.00