MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 525.0 525.0 524.0 524.0 200.00
21 Aug, 2024 518.0 523.0 518.0 523.0 600.00
20 Aug, 2024 527.0 527.0 515.0 520.0 11.6 Thousand
19 Aug, 2024 524.0 535.0 524.0 526.0 3100.00
18 Aug, 2024 524.0 535.0 524.0 526.0 3100.00
16 Aug, 2024 528.0 528.0 510.0 520.0 5500.00
15 Aug, 2024 528.0 531.0 528.0 528.0 600.00
14 Aug, 2024 523.0 526.0 523.0 524.0 1400.00
13 Aug, 2024 524.0 530.0 522.0 522.0 1400.00
12 Aug, 2024 524.0 530.0 522.0 522.0 1400.00