MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 516.0 524.0 512.0 523.0 900.00
13 Sep, 2024 525.0 525.0 517.0 517.0 3300.00
12 Sep, 2024 514.0 524.0 513.0 521.0 2000.00
11 Sep, 2024 517.0 520.0 514.0 519.0 900.00
10 Sep, 2024 520.0 525.0 517.0 521.0 500.00
09 Sep, 2024 523.0 525.0 520.0 525.0 600.00
08 Sep, 2024 523.0 525.0 520.0 525.0 600.00
06 Sep, 2024 526.0 529.0 524.0 528.0 1000.00
05 Sep, 2024 531.0 531.0 529.0 529.0 1900.00
04 Sep, 2024 536.0 536.0 530.0 530.0 4100.00