MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 498.0 498.0 494.0 494.0 3400.00
16 Oct, 2024 500.0 503.0 492.0 498.0 9300.00
15 Oct, 2024 510.0 510.0 500.0 500.0 4200.00
11 Oct, 2024 505.0 510.0 494.0 510.0 19.2 Thousand
10 Oct, 2024 520.0 520.0 509.0 516.0 19.5 Thousand
09 Oct, 2024 515.0 516.0 506.0 506.0 6100.00
08 Oct, 2024 513.0 515.0 512.0 514.0 7100.00
07 Oct, 2024 506.0 507.0 504.0 506.0 2500.00
04 Oct, 2024 503.0 507.0 502.0 505.0 4900.00
03 Oct, 2024 505.0 506.0 501.0 506.0 4300.00