MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 482.0 483.0 477.0 479.0 9400.00
30 Oct, 2024 493.0 494.0 482.0 482.0 38.4 Thousand
29 Oct, 2024 487.0 494.0 486.0 494.0 4400.00
28 Oct, 2024 490.0 494.0 487.0 487.0 7600.00
25 Oct, 2024 493.0 494.0 490.0 490.0 5300.00
24 Oct, 2024 494.0 499.0 493.0 493.0 3600.00
23 Oct, 2024 493.0 499.0 491.0 494.0 7200.00
22 Oct, 2024 496.0 499.0 493.0 493.0 3400.00
21 Oct, 2024 492.0 496.0 492.0 496.0 1700.00
18 Oct, 2024 494.0 498.0 492.0 492.0 4800.00