MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 458.0 462.0 456.0 457.0 9900.00
28 Nov, 2024 460.0 466.0 457.0 464.0 8500.00
27 Nov, 2024 461.0 461.0 460.0 460.0 2900.00
26 Nov, 2024 473.0 473.0 463.0 463.0 4500.00
25 Nov, 2024 470.0 473.0 470.0 472.0 5500.00
22 Nov, 2024 472.0 472.0 472.0 472.0 300.00
21 Nov, 2024 470.0 471.0 469.0 469.0 1900.00
20 Nov, 2024 466.0 467.0 465.0 466.0 1400.00
19 Nov, 2024 463.0 470.0 463.0 469.0 1600.00
18 Nov, 2024 464.0 467.0 463.0 464.0 4600.00