MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 447.0 449.0 445.0 445.0 4600.00
12 Dec, 2024 448.0 450.0 446.0 449.0 3600.00
11 Dec, 2024 454.0 454.0 448.0 448.0 8800.00
10 Dec, 2024 450.0 452.0 450.0 450.0 3400.00
09 Dec, 2024 450.0 454.0 450.0 451.0 7400.00
06 Dec, 2024 448.0 454.0 446.0 450.0 12.7 Thousand
05 Dec, 2024 450.0 453.0 448.0 448.0 8200.00
04 Dec, 2024 453.0 454.0 450.0 450.0 2400.00
03 Dec, 2024 452.0 455.0 451.0 455.0 8300.00
02 Dec, 2024 457.0 457.0 452.0 452.0 5600.00