MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 395.0 395.0 389.0 394.0 2000.00
05 Jun, 2025 392.0 393.0 390.0 393.0 1200.00
04 Jun, 2025 393.0 396.0 391.0 391.0 7100.00
03 Jun, 2025 395.0 399.0 394.0 394.0 4300.00
02 Jun, 2025 392.0 396.0 389.0 395.0 5000.00
30 May, 2025 393.0 396.0 387.0 394.0 10 Thousand
29 May, 2025 396.0 398.0 391.0 394.0 3400.00
28 May, 2025 390.0 396.0 390.0 396.0 7200.00
27 May, 2025 391.0 396.0 389.0 393.0 1600.00
26 May, 2025 390.0 396.0 387.0 391.0 3900.00