MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 408.0 410.0 405.0 410.0 5800.00
26 Dec, 2024 411.0 411.0 401.0 405.0 42.3 Thousand
25 Dec, 2024 408.0 412.0 407.0 411.0 15.5 Thousand
24 Dec, 2024 410.0 412.0 409.0 411.0 6300.00
23 Dec, 2024 415.0 419.0 410.0 410.0 13.7 Thousand
20 Dec, 2024 419.0 424.0 415.0 415.0 44 Thousand
19 Dec, 2024 419.0 427.0 413.0 424.0 114.2 Thousand
18 Dec, 2024 431.0 432.0 417.0 419.0 26.1 Thousand
17 Dec, 2024 443.0 443.0 431.0 431.0 7100.00
16 Dec, 2024 444.0 445.0 438.0 440.0 9200.00