MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 501.0 502.0 501.0 501.0 2100.00
01 Oct, 2024 501.0 508.0 501.0 502.0 4200.00
30 Sep, 2024 501.0 508.0 501.0 504.0 3800.00
27 Sep, 2024 502.0 513.0 502.0 513.0 3000.00
26 Sep, 2024 509.0 509.0 505.0 509.0 6700.00
25 Sep, 2024 512.0 512.0 508.0 509.0 900.00
24 Sep, 2024 521.0 521.0 499.0 505.0 10.3 Thousand
20 Sep, 2024 523.0 523.0 516.0 517.0 700.00
19 Sep, 2024 513.0 523.0 513.0 520.0 700.00
18 Sep, 2024 513.0 523.0 513.0 523.0 800.00