MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 597.0 600.0 595.0 598.0 7900.00
16 Jul, 2024 600.0 600.0 596.0 599.0 7700.00
15 Jul, 2024 600.0 600.0 596.0 599.0 7700.00
12 Jul, 2024 600.0 611.0 586.0 600.0 32.2 Thousand
11 Jul, 2024 638.0 662.0 638.0 644.0 21.5 Thousand
10 Jul, 2024 645.0 655.0 638.0 638.0 5000.00
09 Jul, 2024 631.0 645.0 631.0 643.0 9300.00
08 Jul, 2024 629.0 645.0 629.0 641.0 7500.00
07 Jul, 2024 629.0 645.0 629.0 641.0 7500.00
05 Jul, 2024 640.0 640.0 618.0 629.0 4600.00