MS&Consulting Co., Ltd. (6555.T)

JPY 425.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 686.0 697.0 673.0 673.0 2800.00
26 Nov, 2023 686.0 697.0 673.0 673.0 2800.00
24 Nov, 2023 670.0 675.0 670.0 675.0 1900.00
23 Nov, 2023 670.0 675.0 670.0 675.0 1900.00
22 Nov, 2023 663.0 678.0 663.0 670.0 1300.00
21 Nov, 2023 670.0 671.0 664.0 664.0 1800.00
20 Nov, 2023 665.0 674.0 663.0 663.0 3100.00
19 Nov, 2023 665.0 674.0 663.0 663.0 3100.00
17 Nov, 2023 667.0 677.0 665.0 665.0 3500.00
16 Nov, 2023 657.0 677.0 655.0 670.0 4300.00