MS&Consulting Co., Ltd. (6555.T)

JPY 371.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 653.0 653.0 646.0 648.0 5700.00
25 Oct, 2023 660.0 660.0 643.0 643.0 3700.00
24 Oct, 2023 658.0 660.0 644.0 655.0 9300.00
23 Oct, 2023 643.0 663.0 642.0 658.0 12.7 Thousand
22 Oct, 2023 643.0 663.0 642.0 658.0 12.7 Thousand
20 Oct, 2023 651.0 652.0 638.0 643.0 6000.00
19 Oct, 2023 638.0 669.0 638.0 661.0 13.1 Thousand
18 Oct, 2023 638.0 657.0 635.0 656.0 3000.00
17 Oct, 2023 620.0 638.0 620.0 638.0 7500.00
16 Oct, 2023 638.0 643.0 621.0 622.0 8000.00