DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1457.0 | 1470.0 | 1432.0 | 1437.0 | 3700.00 |
| 25 Feb, 2025 | 1490.0 | 1510.0 | 1489.0 | 1498.0 | 1300.00 |
| 21 Feb, 2025 | 1465.0 | 1465.0 | 1460.0 | 1460.0 | 300.00 |
| 20 Feb, 2025 | 1459.0 | 1470.0 | 1459.0 | 1470.0 | 400.00 |
| 19 Feb, 2025 | 1470.0 | 1500.0 | 1429.0 | 1459.0 | 3900.00 |
| 18 Feb, 2025 | 1435.0 | 1450.0 | 1435.0 | 1440.0 | 5200.00 |
| 17 Feb, 2025 | 1471.0 | 1492.0 | 1471.0 | 1477.0 | 1200.00 |
| 14 Feb, 2025 | 1509.0 | 1509.0 | 1460.0 | 1481.0 | 1100.00 |
| 13 Feb, 2025 | 1498.0 | 1527.0 | 1498.0 | 1509.0 | 700.00 |
| 12 Feb, 2025 | 1475.0 | 1497.0 | 1435.0 | 1497.0 | 8900.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL