DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1262.0 1262.0 1262.0 1262.0 100.00
15 Oct, 2024 1291.0 1294.0 1281.0 1281.0 900.00
11 Oct, 2024 1288.0 1288.0 1260.0 1281.0 900.00
10 Oct, 2024 1258.0 1261.0 1258.0 1261.0 500.00
09 Oct, 2024 1283.0 1283.0 1280.0 1280.0 800.00
08 Oct, 2024 1301.0 1310.0 1300.0 1300.0 600.00
07 Oct, 2024 1314.0 1344.0 1314.0 1326.0 1300.00
04 Oct, 2024 1305.0 1310.0 1305.0 1306.0 600.00
03 Oct, 2024 1305.0 1321.0 1305.0 1305.0 700.00
02 Oct, 2024 1321.0 1321.0 1301.0 1301.0 300.00