DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1186.0 | 1201.0 | 1186.0 | 1200.0 | 5500.00 |
| 07 Apr, 2025 | 1150.0 | 1200.0 | 1148.0 | 1148.0 | 7900.00 |
| 04 Apr, 2025 | 1350.0 | 1351.0 | 1299.0 | 1299.0 | 3400.00 |
| 03 Apr, 2025 | 1365.0 | 1386.0 | 1350.0 | 1355.0 | 1700.00 |
| 02 Apr, 2025 | 1393.0 | 1400.0 | 1385.0 | 1395.0 | 500.00 |
| 01 Apr, 2025 | 1364.0 | 1373.0 | 1364.0 | 1372.0 | 1600.00 |
| 31 Mar, 2025 | 1414.0 | 1414.0 | 1370.0 | 1370.0 | 2800.00 |
| 28 Mar, 2025 | 1449.0 | 1460.0 | 1380.0 | 1439.0 | 1900.00 |
| 27 Mar, 2025 | 1458.0 | 1465.0 | 1450.0 | 1465.0 | 600.00 |
| 26 Mar, 2025 | 1475.0 | 1475.0 | 1458.0 | 1458.0 | 1900.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL