DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1250.0 1300.0 1250.0 1300.0 600.00
13 Nov, 2024 1281.0 1287.0 1240.0 1250.0 800.00
12 Nov, 2024 1360.0 1360.0 1240.0 1300.0 6900.00
11 Nov, 2024 1256.0 1401.0 1256.0 1383.0 5700.00
08 Nov, 2024 1250.0 1250.0 1245.0 1245.0 700.00
07 Nov, 2024 1250.0 1263.0 1241.0 1263.0 700.00
06 Nov, 2024 1265.0 1265.0 1239.0 1239.0 500.00
05 Nov, 2024 1230.0 1268.0 1220.0 1268.0 1200.00
01 Nov, 2024 1255.0 1255.0 1230.0 1230.0 400.00
31 Oct, 2024 1256.0 1256.0 1240.0 1240.0 400.00