DM Solutions Co.,Ltd (6549.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1300.0 1300.0 1300.0 1300.0 900.00
21 Sep, 2023 1313.0 1313.0 1302.0 1302.0 1500.00
20 Sep, 2023 1308.0 1308.0 1301.0 1304.0 1000.00
19 Sep, 2023 1300.0 1310.0 1300.0 1308.0 700.00
15 Sep, 2023 1317.0 1317.0 1287.0 1293.0 1100.00
14 Sep, 2023 1281.0 1303.0 1281.0 1303.0 1100.00