DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1310.0 | 1312.0 | 1304.0 | 1304.0 | 700.00 |
| 20 Oct, 2023 | 1300.0 | 1325.0 | 1299.0 | 1325.0 | 800.00 |
| 19 Oct, 2023 | 1294.0 | 1334.0 | 1294.0 | 1314.0 | 2500.00 |
| 18 Oct, 2023 | 1320.0 | 1330.0 | 1309.0 | 1309.0 | 2300.00 |
| 17 Oct, 2023 | 1329.0 | 1338.0 | 1329.0 | 1338.0 | 2600.00 |
| 16 Oct, 2023 | 1329.0 | 1329.0 | 1315.0 | 1329.0 | 1300.00 |
| 13 Oct, 2023 | 1293.0 | 1328.0 | 1290.0 | 1328.0 | 4900.00 |
| 12 Oct, 2023 | 1295.0 | 1300.0 | 1294.0 | 1300.0 | 1000.00 |
| 11 Oct, 2023 | 1301.0 | 1301.0 | 1266.0 | 1294.0 | 1000.00 |
| 10 Oct, 2023 | 1289.0 | 1331.0 | 1289.0 | 1309.0 | 1200.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL