DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1243.0 | 1295.0 | 1243.0 | 1290.0 | 7700.00 |
| 06 Nov, 2023 | 1280.0 | 1294.0 | 1280.0 | 1294.0 | 1400.00 |
| 02 Nov, 2023 | 1279.0 | 1291.0 | 1277.0 | 1277.0 | 500.00 |
| 01 Nov, 2023 | 1298.0 | 1298.0 | 1270.0 | 1280.0 | 5000.00 |
| 31 Oct, 2023 | 1228.0 | 1228.0 | 1228.0 | 1228.0 | 100.00 |
| 30 Oct, 2023 | 1251.0 | 1251.0 | 1212.0 | 1222.0 | 5200.00 |
| 27 Oct, 2023 | 1247.0 | 1258.0 | 1230.0 | 1258.0 | 1400.00 |
| 26 Oct, 2023 | 1284.0 | 1284.0 | 1245.0 | 1248.0 | 3600.00 |
| 25 Oct, 2023 | 1307.0 | 1307.0 | 1285.0 | 1285.0 | 1500.00 |
| 24 Oct, 2023 | 1304.0 | 1304.0 | 1226.0 | 1288.0 | 4200.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL