DM Solutions Co.,Ltd (6549.T)
JPY 1335.0
(0.53%)
JPY 1335.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1335.0 | 1350.0 | 1335.0 | 1335.0 | 2400.00 |
| 23 Apr, 2025 | 1335.0 | 1350.0 | 1335.0 | 1335.0 | 2400.00 |
| 22 Apr, 2025 | 1325.0 | 1331.0 | 1325.0 | 1328.0 | 800.00 |
| 21 Apr, 2025 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 300.00 |
| 18 Apr, 2025 | 1320.0 | 1323.0 | 1320.0 | 1323.0 | 500.00 |
| 17 Apr, 2025 | 1320.0 | 1320.0 | 1311.0 | 1311.0 | 1900.00 |
| 16 Apr, 2025 | 1309.0 | 1310.0 | 1308.0 | 1308.0 | 900.00 |
| 15 Apr, 2025 | 1320.0 | 1322.0 | 1311.0 | 1311.0 | 1400.00 |
| 14 Apr, 2025 | 1257.0 | 1320.0 | 1257.0 | 1320.0 | 500.00 |
| 11 Apr, 2025 | 1249.0 | 1252.0 | 1235.0 | 1252.0 | 1300.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL