DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1499.0 1499.0 1486.0 1486.0 2100.00
29 Jan, 2025 1488.0 1500.0 1428.0 1499.0 2400.00
28 Jan, 2025 1480.0 1488.0 1473.0 1488.0 300.00
27 Jan, 2025 1449.0 1480.0 1446.0 1480.0 4500.00
24 Jan, 2025 1447.0 1447.0 1405.0 1447.0 1900.00
23 Jan, 2025 1443.0 1448.0 1439.0 1448.0 1400.00
22 Jan, 2025 1418.0 1429.0 1418.0 1429.0 500.00
21 Jan, 2025 1416.0 1424.0 1411.0 1422.0 1200.00
20 Jan, 2025 1354.0 1424.0 1354.0 1403.0 3800.00
17 Jan, 2025 1384.0 1385.0 1353.0 1353.0 400.00