DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1335.0 1355.0 1320.0 1350.0 2400.00
25 Dec, 2024 1376.0 1376.0 1332.0 1365.0 2200.00
24 Dec, 2024 1387.0 1387.0 1361.0 1361.0 2800.00
23 Dec, 2024 1377.0 1395.0 1377.0 1390.0 3600.00
20 Dec, 2024 1413.0 1423.0 1360.0 1370.0 12.6 Thousand
19 Dec, 2024 1299.0 1299.0 1285.0 1285.0 500.00
18 Dec, 2024 1319.0 1319.0 1300.0 1300.0 1400.00
17 Dec, 2024 1300.0 1378.0 1270.0 1302.0 20.3 Thousand
16 Dec, 2024 1260.0 1260.0 1250.0 1258.0 1500.00
13 Dec, 2024 1260.0 1264.0 1255.0 1264.0 2200.00