DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1290.0 1290.0 1290.0 1290.0 400.00
27 Nov, 2024 1260.0 1290.0 1259.0 1290.0 4300.00
26 Nov, 2024 1289.0 1289.0 1261.0 1261.0 900.00
25 Nov, 2024 1285.0 1289.0 1284.0 1289.0 1200.00
22 Nov, 2024 1262.0 1286.0 1262.0 1286.0 800.00
21 Nov, 2024 1262.0 1262.0 1262.0 1262.0 -
20 Nov, 2024 1250.0 1262.0 1250.0 1262.0 400.00
19 Nov, 2024 1248.0 1248.0 1248.0 1248.0 600.00
18 Nov, 2024 1282.0 1282.0 1252.0 1252.0 3800.00
15 Nov, 2024 1290.0 1290.0 1290.0 1290.0 200.00