DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1500.0 | 1540.0 | 1495.0 | 1540.0 | 1400.00 |
| 26 May, 2025 | 1547.0 | 1547.0 | 1535.0 | 1540.0 | 2600.00 |
| 23 May, 2025 | 1531.0 | 1547.0 | 1521.0 | 1547.0 | 1100.00 |
| 22 May, 2025 | 1530.0 | 1531.0 | 1520.0 | 1531.0 | 2200.00 |
| 21 May, 2025 | 1520.0 | 1530.0 | 1517.0 | 1530.0 | 1600.00 |
| 20 May, 2025 | 1535.0 | 1535.0 | 1512.0 | 1512.0 | 800.00 |
| 19 May, 2025 | 1564.0 | 1564.0 | 1500.0 | 1536.0 | 2400.00 |
| 16 May, 2025 | 1511.0 | 1526.0 | 1510.0 | 1526.0 | 1700.00 |
| 15 May, 2025 | 1516.0 | 1538.0 | 1505.0 | 1507.0 | 2200.00 |
| 14 May, 2025 | 1595.0 | 1595.0 | 1515.0 | 1515.0 | 13.2 Thousand |
7839
7609
COIN
ZODIAC
THEMISMED
BNL