DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1384.0 1385.0 1353.0 1353.0 400.00
16 Jan, 2025 1389.0 1389.0 1384.0 1384.0 300.00
15 Jan, 2025 1373.0 1373.0 1356.0 1359.0 700.00
14 Jan, 2025 1350.0 1400.0 1343.0 1343.0 3400.00
10 Jan, 2025 1350.0 1380.0 1320.0 1380.0 1400.00
09 Jan, 2025 1337.0 1360.0 1337.0 1360.0 800.00
08 Jan, 2025 1352.0 1352.0 1322.0 1322.0 2000.00
07 Jan, 2025 1358.0 1359.0 1350.0 1352.0 4500.00
06 Jan, 2025 1367.0 1367.0 1352.0 1353.0 1700.00
30 Dec, 2024 1338.0 1367.0 1338.0 1367.0 700.00