DM Solutions Co.,Ltd (6549.T)

JPY 1320.0

(5.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1257.0 1290.0 1257.0 1290.0 400.00
11 Apr, 2025 1249.0 1252.0 1235.0 1252.0 1300.00
10 Apr, 2025 1246.0 1276.0 1239.0 1267.0 1500.00
09 Apr, 2025 1199.0 1199.0 1175.0 1188.0 1900.00
08 Apr, 2025 1186.0 1201.0 1186.0 1200.0 5500.00
07 Apr, 2025 1150.0 1200.0 1148.0 1148.0 7900.00
04 Apr, 2025 1350.0 1351.0 1299.0 1299.0 3400.00
03 Apr, 2025 1365.0 1386.0 1350.0 1355.0 1700.00
02 Apr, 2025 1393.0 1400.0 1385.0 1395.0 500.00
01 Apr, 2025 1364.0 1373.0 1364.0 1372.0 1600.00