DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1463.0 | 1478.0 | 1459.0 | 1478.0 | 6600.00 |
| 08 May, 2025 | 1420.0 | 1488.0 | 1420.0 | 1478.0 | 13.2 Thousand |
| 07 May, 2025 | 1391.0 | 1391.0 | 1390.0 | 1390.0 | 400.00 |
| 02 May, 2025 | 1400.0 | 1400.0 | 1398.0 | 1398.0 | 300.00 |
| 01 May, 2025 | 1375.0 | 1398.0 | 1375.0 | 1398.0 | 200.00 |
| 30 Apr, 2025 | 1377.0 | 1377.0 | 1377.0 | 1377.0 | 200.00 |
| 28 Apr, 2025 | 1377.0 | 1378.0 | 1377.0 | 1377.0 | 700.00 |
| 25 Apr, 2025 | 1395.0 | 1395.0 | 1375.0 | 1375.0 | 1200.00 |
| 24 Apr, 2025 | 1335.0 | 1335.0 | 1335.0 | 1335.0 | - |
| 23 Apr, 2025 | 1335.0 | 1350.0 | 1335.0 | 1335.0 | 2400.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL